Yinlun Machinery A

002126
🏛️ china →
40.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.59 39.49 38.03 39.41 13,012.0K
09:35 39.36 39.60 39.15 39.46 4,268.4K
09:40 39.49 39.80 39.12 39.16 4,104.9K
09:45 39.14 39.91 39.14 39.91 4,871.3K
09:50 39.91 39.91 39.91 39.91 426.7K
09:55 39.91 39.91 39.91 39.91 291.4K
10:00 39.91 39.91 39.91 39.91 405.3K
10:05 39.91 39.91 39.91 39.91 310.3K
10:10 39.91 39.91 39.91 39.91 120.8K
10:15 39.91 39.91 39.91 39.91 130.2K
10:20 39.91 39.91 39.91 39.91 103.0K
10:25 39.91 39.91 39.91 39.91 226.6K
10:30 39.91 39.91 39.91 39.91 91.4K
10:35 39.91 39.91 39.91 39.91 130.9K
10:40 39.91 39.91 39.91 39.91 205.7K
10:45 39.91 39.91 39.91 39.91 171.8K
10:50 39.91 39.91 39.91 39.91 52.2K
10:55 39.91 39.91 39.91 39.91 54.0K
11:00 39.91 39.91 39.91 39.91 44.2K
11:05 39.91 39.91 39.91 39.91 87.1K
11:10 39.91 39.91 39.91 39.91 25.9K
11:15 39.91 39.91 39.91 39.91 20.1K
11:20 39.91 39.91 39.91 39.91 21.3K
11:25 39.91 39.91 39.91 39.91 61.3K
13:00 39.91 39.91 39.91 39.91 195.5K
13:05 39.91 39.91 39.91 39.91 79.8K
13:10 39.91 39.91 39.91 39.91 20.2K
13:15 39.91 39.91 39.91 39.91 11.0K
13:20 39.91 39.91 39.91 39.91 24.5K
13:25 39.91 39.91 39.91 39.91 12.9K
13:30 39.91 39.91 39.91 39.91 31.9K
13:35 39.91 39.91 39.91 39.91 31.8K
13:40 39.91 39.91 39.91 39.91 67.8K
13:45 39.91 39.91 39.91 39.91 14.6K
13:50 39.91 39.91 39.91 39.91 17.9K
13:55 39.91 39.91 39.91 39.91 41.7K
14:00 39.91 39.91 39.91 39.91 13.5K
14:05 39.91 39.91 39.91 39.91 19.5K
14:10 39.91 39.91 39.91 39.91 22.2K
14:15 39.91 39.91 39.91 39.91 26.9K
14:20 39.91 39.91 39.91 39.91 15.0K
14:25 39.91 39.91 39.91 39.91 35.6K
14:30 39.91 39.91 39.91 39.91 44.3K
14:35 39.91 39.91 39.91 39.91 46.1K
14:40 39.91 39.91 39.91 39.91 435.2K
14:45 39.91 39.91 39.91 39.91 46.7K
14:50 39.91 39.91 39.91 39.91 56.8K
14:55 39.91 39.91 39.91 39.91 19.0K
15:40 39.91 39.91 39.91 39.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available