Yinlun Machinery A

002126
🏛️ china →
40.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.95 41.26 41.73 1,489.5K
09:35 41.73 41.99 41.58 41.81 1,055.1K
09:40 41.80 41.80 41.25 41.31 984.9K
09:45 41.30 41.65 41.18 41.25 772.1K
09:50 41.25 41.32 41.16 41.20 912.3K
09:55 41.19 41.43 41.07 41.25 1,054.2K
10:00 41.26 41.60 41.09 41.60 482.9K
10:05 41.58 41.74 41.42 41.72 538.5K
10:10 41.74 41.74 41.33 41.36 300.2K
10:15 41.31 41.41 40.88 40.93 760.4K
10:20 40.90 41.28 40.88 41.18 775.5K
10:25 41.17 41.26 40.92 40.96 372.8K
10:30 40.92 41.02 40.82 40.92 494.8K
10:35 40.92 40.95 40.60 40.67 1,074.7K
10:40 40.68 40.71 40.59 40.70 703.4K
10:45 40.71 40.83 40.69 40.75 405.1K
10:50 40.75 40.95 40.75 40.92 311.7K
10:55 40.98 40.99 40.86 40.92 192.7K
11:00 40.93 41.15 40.93 41.11 229.9K
11:05 41.08 41.13 41.00 41.11 183.4K
11:10 41.11 41.11 40.91 40.94 128.3K
11:15 40.93 40.99 40.83 40.85 348.6K
11:20 40.85 40.92 40.83 40.84 196.7K
11:25 40.84 41.00 40.80 40.93 278.5K
13:00 40.91 40.97 40.83 40.84 247.1K
13:05 40.87 40.89 40.82 40.85 159.8K
13:10 40.85 40.99 40.83 40.86 249.3K
13:15 40.85 40.92 40.82 40.82 184.1K
13:20 40.82 40.89 40.80 40.83 178.5K
13:25 40.83 40.87 40.78 40.79 250.1K
13:30 40.77 40.80 40.55 40.55 535.5K
13:35 40.55 40.63 40.41 40.60 886.6K
13:40 40.55 40.66 40.51 40.61 247.8K
13:45 40.61 40.73 40.53 40.71 347.4K
13:50 40.71 40.71 40.40 40.51 547.2K
13:55 40.50 40.60 40.48 40.52 344.4K
14:00 40.49 40.50 40.40 40.48 420.6K
14:05 40.48 40.55 40.41 40.52 259.4K
14:10 40.52 40.53 40.26 40.26 542.1K
14:15 40.28 40.46 40.25 40.45 399.4K
14:20 40.42 40.48 40.37 40.38 552.7K
14:25 40.38 40.42 40.22 40.37 672.3K
14:30 40.37 40.53 40.25 40.28 572.1K
14:35 40.28 40.44 40.21 40.37 628.6K
14:40 40.35 40.39 40.21 40.27 968.2K
14:45 40.29 40.35 40.15 40.19 650.8K
14:50 40.17 40.24 40.13 40.13 828.8K
14:55 40.14 40.29 40.12 40.29 304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available