YONFER Agricultural Tech

000902
🏛️ china →
14.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.36 13.30 13.34 348.6K
09:35 13.34 13.37 13.32 13.34 206.3K
09:40 13.34 13.39 13.34 13.39 334.7K
09:45 13.38 13.44 13.37 13.44 398.4K
09:50 13.44 13.47 13.42 13.43 328.7K
09:55 13.43 13.45 13.42 13.43 147.5K
10:00 13.43 13.43 13.40 13.40 108.1K
10:05 13.40 13.44 13.40 13.42 171.4K
10:10 13.41 13.41 13.38 13.40 221.9K
10:15 13.39 13.40 13.39 13.40 51.4K
10:20 13.39 13.39 13.37 13.38 93.4K
10:25 13.38 13.38 13.36 13.36 72.6K
10:30 13.37 13.38 13.37 13.38 79.9K
10:35 13.38 13.39 13.36 13.39 353.9K
10:40 13.39 13.39 13.38 13.39 57.6K
10:45 13.39 13.40 13.39 13.39 33.0K
10:50 13.40 13.42 13.39 13.42 131.4K
10:55 13.41 13.45 13.41 13.45 99.1K
11:00 13.45 13.45 13.42 13.43 167.6K
11:05 13.42 13.43 13.40 13.41 121.1K
11:10 13.41 13.42 13.40 13.42 68.3K
11:15 13.41 13.44 13.41 13.44 70.9K
11:20 13.45 13.45 13.43 13.43 79.9K
11:25 13.43 13.44 13.42 13.42 51.0K
13:00 13.43 13.45 13.41 13.41 120.5K
13:05 13.42 13.43 13.41 13.43 89.6K
13:10 13.43 13.44 13.42 13.43 76.0K
13:15 13.43 13.44 13.42 13.43 43.5K
13:20 13.44 13.44 13.41 13.41 51.6K
13:25 13.41 13.44 13.41 13.44 167.3K
13:30 13.45 13.53 13.43 13.49 506.9K
13:35 13.49 13.51 13.48 13.49 162.0K
13:40 13.49 13.53 13.49 13.53 320.9K
13:45 13.53 13.57 13.53 13.57 367.2K
13:50 13.57 13.60 13.57 13.59 460.4K
13:55 13.59 13.60 13.56 13.57 384.2K
14:00 13.57 13.59 13.57 13.57 204.4K
14:05 13.57 13.61 13.56 13.61 341.1K
14:10 13.61 13.63 13.59 13.61 432.6K
14:15 13.62 13.63 13.61 13.62 366.2K
14:20 13.62 13.65 13.61 13.65 366.2K
14:25 13.65 13.65 13.61 13.64 251.7K
14:30 13.64 13.64 13.61 13.62 209.0K
14:35 13.61 13.62 13.61 13.61 178.3K
14:40 13.61 13.64 13.61 13.63 304.5K
14:45 13.64 13.65 13.62 13.65 532.2K
14:50 13.64 13.64 13.62 13.62 254.5K
14:55 13.61 13.63 13.61 13.61 77.0K
15:40 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available