YONFER Agricultural Tech

000902
🏛️ china →
14.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 16.80 17.15 16.51 16.89 8.4M
2021-12-30 16.48 16.94 16.39 16.72 11.9M
2021-12-29 16.79 16.92 16.45 16.48 12.2M
2021-12-28 16.68 16.86 16.51 16.75 7.2M
2021-12-27 17.21 17.24 16.40 16.56 9.5M
2021-12-24 17.56 17.57 16.77 17.17 7.3M
2021-12-23 17.58 17.64 17.38 17.56 5.2M
2021-12-22 17.21 17.59 17.11 17.51 6.2M
2021-12-21 17.52 17.63 17.10 17.21 6.7M
2021-12-20 17.60 17.70 17.03 17.51 11.9M
2021-12-17 18.00 18.12 17.58 17.70 10.1M
2021-12-16 17.68 18.16 17.56 18.06 14.6M
2021-12-15 17.79 17.90 17.33 17.38 7.9M
2021-12-14 17.70 17.97 17.53 17.74 8.9M
2021-12-13 17.88 18.39 17.71 17.84 14.7M
2021-12-10 18.03 18.05 17.71 17.89 9.5M
2021-12-09 18.09 18.09 17.77 18.03 12.4M
2021-12-08 17.60 18.20 17.41 18.06 16.2M
2021-12-07 17.75 17.77 17.00 17.58 11.3M
2021-12-06 17.61 17.77 17.29 17.67 10.8M
2021-12-03 17.28 17.68 17.28 17.60 10.4M
2021-12-02 17.42 17.76 17.28 17.40 13.8M
2021-12-01 16.66 17.45 16.62 17.38 20.2M
2021-11-30 16.75 17.14 16.59 16.66 11.2M
2021-11-29 16.55 16.83 16.40 16.73 15.3M
2021-11-26 16.47 16.86 16.17 16.84 17.7M
2021-11-25 16.32 16.35 16.15 16.20 7.1M
2021-11-24 16.44 16.62 16.25 16.29 8.6M
2021-11-23 16.66 16.81 16.36 16.45 15.5M
2021-11-22 16.46 16.86 16.35 16.71 15.0M
2021-11-19 16.24 16.51 16.01 16.50 12.6M
2021-11-18 16.08 16.43 15.98 16.23 11.3M
2021-11-17 15.89 16.18 15.69 16.18 13.1M
2021-11-16 16.20 16.30 15.90 15.90 13.7M
2021-11-15 16.67 16.76 15.93 16.20 20.9M
2021-11-12 16.67 16.82 16.55 16.71 9.8M
2021-11-11 16.82 17.05 16.60 16.65 10.7M
2021-11-10 16.98 17.08 16.50 16.83 15.0M
2021-11-09 17.18 17.19 16.78 17.09 13.3M
2021-11-08 17.00 17.36 16.88 17.14 11.8M
2021-11-05 18.07 18.07 16.70 17.08 26.0M
2021-11-04 18.05 18.30 17.66 18.10 16.9M
2021-11-03 18.00 18.15 17.24 18.05 17.0M
2021-11-02 18.33 18.55 17.50 18.00 25.4M
2021-11-01 17.95 18.86 17.80 18.44 21.4M
2021-10-29 18.12 18.60 17.68 18.16 21.4M
2021-10-28 18.76 19.05 17.82 17.89 29.2M
2021-10-27 18.83 19.71 18.69 18.97 27.5M
2021-10-26 18.91 19.20 18.37 19.05 26.5M
2021-10-25 17.56 18.87 17.51 18.80 30.7M
2021-10-22 18.00 18.87 17.71 17.83 29.2M
2021-10-21 17.64 18.65 17.64 18.10 25.8M
2021-10-20 17.19 17.80 16.95 17.46 14.5M
2021-10-19 17.02 17.60 16.75 17.42 17.9M
2021-10-18 16.51 17.12 16.42 17.01 16.8M
2021-10-15 16.43 16.73 16.23 16.51 11.4M
2021-10-14 16.39 16.72 16.10 16.48 13.5M
2021-10-13 16.78 16.81 15.90 16.30 22.9M
2021-10-12 17.17 17.35 16.38 16.78 20.2M
2021-10-11 17.45 17.57 16.90 17.14 13.9M
2021-10-08 17.99 17.99 16.80 17.48 22.7M
2021-09-30 17.61 17.98 17.40 17.70 17.6M
2021-09-29 18.07 18.32 17.26 17.41 26.4M
2021-09-28 18.04 18.44 17.84 18.18 26.7M
2021-09-27 19.32 19.43 17.37 17.94 61.2M
2021-09-24 19.73 20.10 18.90 19.30 43.1M
2021-09-23 22.56 22.57 20.11 20.11 58.4M
2021-09-22 22.00 22.47 21.25 22.34 30.3M
2021-09-17 22.36 23.35 21.00 22.06 40.4M
2021-09-16 24.34 24.72 22.30 22.50 59.0M
2021-09-15 22.84 24.47 22.53 23.95 53.9M
2021-09-14 23.50 23.76 21.81 22.78 58.8M
2021-09-13 21.31 23.10 21.30 23.10 69.1M
2021-09-10 21.40 21.58 20.50 21.17 37.6M
2021-09-09 20.70 21.85 20.59 21.58 39.9M
2021-09-08 20.86 21.76 20.61 20.72 33.1M
2021-09-07 20.35 21.58 20.11 21.01 34.0M
2021-09-06 21.56 22.10 19.79 20.67 43.8M
2021-09-03 22.01 23.53 21.30 21.76 59.9M
2021-09-02 20.22 22.55 19.90 22.44 73.3M
2021-09-01 21.40 22.58 19.80 20.50 49.4M
2021-08-31 20.71 22.04 20.27 21.40 49.5M
2021-08-30 21.15 22.48 20.80 21.00 62.5M
2021-08-27 19.43 21.08 18.81 21.05 62.8M
2021-08-26 19.50 19.76 18.89 19.61 32.4M
2021-08-25 20.35 20.35 18.68 19.61 51.4M
2021-08-24 20.69 20.95 20.14 20.39 34.0M
2021-08-23 19.60 20.85 19.31 20.69 63.5M
2021-08-20 19.15 19.55 18.65 19.20 41.5M
2021-08-19 19.51 19.79 18.65 18.93 32.3M
2021-08-18 19.00 20.10 18.38 19.25 52.4M
2021-08-17 19.85 20.97 19.38 20.42 41.1M
2021-08-16 20.95 21.31 19.75 20.15 42.5M
2021-08-13 19.68 20.82 19.45 20.41 49.6M
2021-08-12 18.80 19.90 18.59 19.44 41.1M
2021-08-11 19.24 19.24 18.56 18.69 27.5M
2021-08-10 19.68 20.30 18.85 19.28 32.7M
2021-08-09 20.13 20.40 19.12 19.67 28.1M
2021-08-06 18.70 19.81 18.68 19.65 40.0M
2021-08-05 18.55 19.21 18.15 18.45 33.9M
2021-08-04 18.30 18.94 18.10 18.43 23.5M
2021-08-03 19.04 19.13 18.25 18.52 24.9M
2021-08-02 18.24 19.27 17.70 19.00 36.4M
2021-07-30 17.15 18.52 16.87 18.52 42.9M
2021-07-29 17.03 17.65 16.78 17.25 39.1M
2021-07-28 17.46 17.67 16.23 16.68 47.2M
2021-07-27 20.39 20.39 18.02 18.02 52.3M
2021-07-26 21.49 21.49 19.53 20.02 50.1M
2021-07-23 21.38 22.65 21.01 21.70 62.0M
2021-07-22 19.61 21.58 19.43 20.95 59.1M
2021-07-21 19.37 19.94 19.00 19.62 42.6M
2021-07-20 19.59 20.30 19.06 19.37 39.2M
2021-07-19 21.00 21.19 19.50 19.97 42.9M
2021-07-16 19.61 21.11 19.31 21.05 49.0M
2021-07-15 19.25 20.11 18.84 20.10 43.3M
2021-07-14 19.26 20.24 18.43 19.38 67.4M
2021-07-13 19.00 20.00 18.18 18.71 79.1M
2021-07-12 18.50 18.55 17.41 18.55 94.0M
2021-07-09 15.26 16.86 15.11 16.86 32.3M
2021-07-08 15.66 15.85 15.21 15.33 24.6M
2021-07-07 14.91 16.01 14.75 15.99 28.1M
2021-07-06 14.40 15.04 14.30 14.88 14.3M
2021-07-05 14.45 14.76 14.15 14.30 14.1M
2021-07-02 15.26 15.38 14.48 14.52 14.7M
2021-07-01 15.75 15.86 15.27 15.36 8.3M
2021-06-30 15.52 15.74 15.16 15.63 11.0M
2021-06-29 15.49 16.20 15.40 15.53 18.2M
2021-06-28 15.27 15.84 15.20 15.47 15.0M
2021-06-25 15.50 15.62 15.23 15.28 13.9M
2021-06-24 16.00 16.00 15.23 15.41 13.5M
2021-06-23 16.63 16.63 15.45 15.73 23.1M
2021-06-22 14.57 16.03 14.52 16.03 16.3M
2021-06-21 14.20 14.81 14.08 14.57 8.8M
2021-06-18 13.99 14.45 13.70 14.21 9.8M
2021-06-17 14.39 14.60 13.88 14.05 12.8M
2021-06-16 15.15 15.22 14.30 14.39 14.4M
2021-06-15 15.73 15.93 15.19 15.27 9.5M
2021-06-11 16.01 16.25 15.44 15.71 14.3M
2021-06-10 15.06 16.03 14.90 15.96 30.4M
2021-06-09 14.94 15.34 14.52 14.99 15.8M
2021-06-08 15.69 15.90 14.91 14.98 17.8M
2021-06-07 15.67 16.39 15.53 15.76 19.1M
2021-06-04 15.29 15.46 15.05 15.13 10.2M
2021-06-03 15.66 15.85 15.21 15.31 16.5M
2021-06-02 14.68 16.08 14.65 15.66 26.2M
2021-06-01 14.54 14.77 14.20 14.74 10.8M
2021-05-31 14.76 14.99 14.39 14.54 7.4M
2021-05-28 15.04 15.17 14.50 14.53 8.6M
2021-05-27 15.02 15.04 14.71 14.89 10.1M
2021-05-26 14.58 15.10 14.51 15.02 14.5M
2021-05-25 14.30 14.59 14.08 14.50 10.8M
2021-05-24 13.93 14.39 13.86 14.18 11.1M
2021-05-21 14.11 14.20 13.91 13.98 6.1M
2021-05-20 14.03 14.23 13.79 14.11 7.9M
2021-05-19 14.44 14.44 14.03 14.08 6.1M
2021-05-18 14.45 14.55 14.03 14.24 6.3M
2021-05-17 14.23 15.01 14.20 14.39 12.3M
2021-05-14 14.05 14.42 13.83 14.36 9.1M
2021-05-13 14.56 14.60 13.89 14.03 12.4M
2021-05-12 15.08 15.08 14.14 14.68 18.9M
2021-05-11 16.01 16.14 14.98 15.14 15.6M
2021-05-10 16.49 16.78 16.08 16.21 9.2M
2021-05-07 16.75 17.27 16.41 16.58 12.0M
2021-05-06 16.50 16.96 16.26 16.68 8.5M
2021-04-30 16.77 16.94 16.40 16.59 7.5M
2021-04-29 16.22 17.09 16.20 16.74 10.8M
2021-04-28 16.06 16.54 16.00 16.38 6.1M
2021-04-27 16.49 16.49 15.92 16.05 7.8M
2021-04-26 16.42 16.75 16.23 16.52 7.5M
2021-04-23 16.29 16.54 16.28 16.40 6.5M
2021-04-22 16.47 16.48 16.11 16.37 8.2M
2021-04-21 16.39 16.45 15.78 16.20 11.7M
2021-04-20 16.62 16.77 16.42 16.51 7.3M
2021-04-19 16.74 17.14 16.53 16.69 11.9M
2021-04-16 16.60 17.02 16.50 16.74 7.8M
2021-04-15 16.40 16.82 16.25 16.58 7.9M
2021-04-14 16.40 16.70 16.40 16.55 7.4M
2021-04-13 16.60 16.89 16.40 16.53 7.3M
2021-04-12 17.33 17.35 16.40 16.60 9.2M
2021-04-09 17.41 17.56 16.96 17.18 8.1M
2021-04-08 17.55 17.65 17.17 17.28 8.1M
2021-04-07 17.75 17.80 16.88 17.58 13.9M
2021-04-06 17.30 17.81 17.08 17.72 11.1M
2021-04-02 17.30 17.36 16.39 17.32 24.9M
2021-04-01 18.30 18.30 17.11 17.37 13.5M
2021-03-31 18.33 18.60 17.50 17.79 15.0M
2021-03-30 17.84 18.75 17.80 18.40 14.2M
2021-03-29 19.41 19.47 17.82 17.98 18.1M
2021-03-26 19.26 20.02 19.21 19.44 8.5M
2021-03-25 19.30 19.88 18.95 19.34 8.9M
2021-03-24 19.90 20.00 18.90 19.44 12.3M
2021-03-23 20.29 20.79 19.63 20.09 11.8M
2021-03-22 19.14 20.45 19.08 20.16 13.6M
2021-03-19 20.00 20.60 19.04 19.30 13.6M
2021-03-18 19.53 20.57 19.36 20.44 9.1M
2021-03-17 19.12 19.71 18.73 19.49 9.6M
2021-03-16 19.46 19.70 18.79 19.18 10.8M
2021-03-15 19.24 19.97 19.00 19.49 14.2M
2021-03-12 18.07 19.41 18.00 19.24 14.2M
2021-03-11 17.76 18.10 17.37 17.96 8.8M
2021-03-10 17.95 17.95 17.41 17.60 10.3M
2021-03-09 17.67 18.01 17.00 17.28 16.7M
2021-03-08 18.47 18.80 17.74 17.83 10.4M
2021-03-05 18.33 18.97 18.15 18.40 13.1M
2021-03-04 20.30 20.30 18.63 18.75 16.7M
2021-03-03 20.28 20.63 19.71 20.37 8.9M
2021-03-02 20.88 21.08 20.13 20.58 11.1M
2021-03-01 19.88 20.91 19.05 20.82 26.3M
2021-02-26 20.00 20.35 19.33 20.06 12.2M
2021-02-25 21.20 21.38 20.20 20.48 14.5M
2021-02-24 22.41 22.50 20.68 20.85 24.6M
2021-02-23 21.21 22.87 20.81 22.87 17.6M
2021-02-22 21.98 23.40 21.70 22.14 21.7M
2021-02-19 21.99 23.05 21.60 21.95 17.2M
2021-02-18 22.15 22.65 21.21 22.33 24.0M
2021-02-10 20.42 21.78 20.24 21.41 14.8M
2021-02-09 19.08 20.66 19.08 20.45 14.5M
2021-02-08 19.19 19.95 18.85 19.64 15.1M
2021-02-05 20.11 20.50 18.75 19.21 18.8M
2021-02-04 19.60 20.56 19.40 20.20 17.1M
2021-02-03 19.29 19.86 19.20 19.77 20.1M
2021-02-02 19.23 19.80 18.70 19.00 16.4M
2021-02-01 19.09 19.50 17.38 18.99 25.2M
2021-01-29 19.26 19.49 17.98 18.90 21.0M
2021-01-28 19.78 20.73 18.70 19.51 21.7M
2021-01-27 18.75 20.20 18.51 20.00 18.2M
2021-01-26 18.98 19.05 18.18 18.85 12.8M
2021-01-25 17.82 19.08 17.75 19.06 16.2M
2021-01-22 18.13 18.60 17.95 18.01 9.6M
2021-01-21 18.43 18.88 18.20 18.21 12.0M
2021-01-20 17.90 18.88 17.58 18.54 13.1M
2021-01-19 18.50 18.78 16.96 18.26 24.6M
2021-01-18 17.85 19.30 17.85 18.84 30.6M
2021-01-15 16.95 17.58 16.56 17.58 11.1M
2021-01-14 16.62 17.06 16.51 17.00 8.4M
2021-01-13 17.89 17.90 16.24 16.61 14.0M
2021-01-12 17.49 17.81 16.94 17.80 7.9M
2021-01-11 17.21 17.55 17.01 17.30 7.1M
2021-01-08 17.15 17.60 16.82 17.24 10.5M
2021-01-07 17.62 17.78 16.90 17.35 13.5M
2021-01-06 16.50 17.67 16.30 17.63 11.8M
2021-01-05 16.22 16.55 15.83 16.48 7.8M
2021-01-04 16.00 16.37 15.81 16.22 10.5M