Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.22 1.22 1.22 1.22 0.0K
10:15 1.25 1.25 1.25 1.25 61.5K
10:35 1.22 1.22 1.22 1.22 80.0K
11:00 1.21 1.21 1.20 1.20 132.0K
13:45 1.19 1.19 1.18 1.18 31.5K
14:05 1.19 1.19 1.19 1.19 0.0K
14:10 1.18 1.18 1.18 1.18 0.0K
14:20 1.19 1.20 1.19 1.20 6.0K
15:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available