Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.17 1.17 1.17 1.17 9.5K
10:10 1.18 1.18 1.17 1.17 3.5K
10:15 1.18 1.18 1.18 1.18 24.5K
11:00 1.17 1.17 1.17 1.17 16.0K
11:30 1.16 1.16 1.16 1.16 14.5K
13:00 1.15 1.16 1.15 1.15 25.0K
13:35 1.14 1.14 1.14 1.14 2.5K
15:30 1.15 1.15 1.15 1.15 10.0K
15:45 1.16 1.16 1.16 1.16 77.5K
15:55 1.15 1.16 1.14 1.16 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available