Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.22 4.10 4.15 2,818.6K
09:35 4.15 4.24 4.15 4.20 952.4K
09:40 4.21 4.21 4.15 4.15 800.3K
09:45 4.15 4.16 4.07 4.07 1,469.5K
09:50 4.07 4.09 4.04 4.09 1,055.7K
09:55 4.09 4.17 4.09 4.15 330.1K
10:00 4.16 4.17 4.12 4.13 174.8K
10:05 4.11 4.15 4.11 4.14 91.1K
10:10 4.12 4.16 4.11 4.16 223.5K
10:15 4.15 4.16 4.12 4.13 72.5K
10:20 4.13 4.14 4.11 4.11 153.6K
10:25 4.13 4.13 4.11 4.13 265.5K
10:30 4.12 4.16 4.12 4.16 551.1K
10:35 4.15 4.16 4.14 4.15 140.0K
10:40 4.15 4.15 4.14 4.15 66.5K
10:45 4.16 4.16 4.16 4.16 2.4K
10:50 4.15 4.19 4.15 4.18 414.4K
10:55 4.17 4.17 4.14 4.14 42.9K
11:00 4.14 4.17 4.14 4.17 93.7K
11:05 4.17 4.17 4.15 4.15 206.4K
11:10 4.13 4.13 4.11 4.13 144.1K
11:15 4.12 4.13 4.11 4.12 178.3K
11:20 4.13 4.13 4.11 4.12 91.8K
11:25 4.13 4.15 4.10 4.15 266.8K
13:00 4.15 4.15 4.11 4.11 95.6K
13:05 4.13 4.14 4.11 4.11 151.0K
13:10 4.12 4.12 4.11 4.12 54.7K
13:15 4.12 4.13 4.10 4.10 63.2K
13:20 4.11 4.13 4.11 4.13 286.6K
13:25 4.12 4.17 4.12 4.15 279.1K
13:30 4.14 4.15 4.13 4.14 29.8K
13:35 4.13 4.15 4.13 4.13 93.0K
13:40 4.15 4.15 4.12 4.12 169.5K
13:45 4.13 4.14 4.09 4.09 455.5K
13:50 4.09 4.09 4.08 4.08 295.6K
13:55 4.09 4.14 4.09 4.13 106.0K
14:00 4.12 4.15 4.12 4.14 90.9K
14:05 4.14 4.15 4.14 4.14 81.9K
14:10 4.14 4.15 4.11 4.14 359.7K
14:15 4.12 4.14 4.11 4.12 7.1K
14:20 4.11 4.12 4.09 4.10 257.9K
14:25 4.10 4.12 4.10 4.12 141.3K
14:30 4.12 4.13 4.12 4.12 21.3K
14:35 4.12 4.12 4.10 4.11 351.4K
14:40 4.12 4.12 4.10 4.10 654.2K
14:45 4.10 4.11 4.10 4.11 238.9K
14:50 4.11 4.12 4.11 4.12 296.2K
14:55 4.12 4.14 4.12 4.13 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available