Yonkyu

9955
🏛️ japan →
2,603.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,072.00 2,072.00 2,072.00 2,072.00 0.6K
09:30 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
09:55 2,064.00 2,064.00 2,064.00 2,064.00 0.4K
10:15 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
10:35 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
10:50 2,063.00 2,063.00 2,063.00 2,063.00 0.1K
11:30 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
12:30 2,057.00 2,057.00 2,057.00 2,057.00 0.4K
13:15 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
14:20 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
15:30 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available