Yonkyu

9955
🏛️ japan →
2,603.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
09:15 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
10:05 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
10:35 2,079.00 2,079.00 2,079.00 2,079.00 0.1K
10:40 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
12:50 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:35 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
13:55 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
14:15 2,068.00 2,068.00 2,068.00 2,068.00 0.1K
15:30 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available