Yonkyu

9955
🏛️ japan →
2,612.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,209.00 2,209.00 2,209.00 2,209.00 0.5K
09:05 2,207.00 2,207.00 2,204.00 2,204.00 0.3K
09:15 2,208.00 2,208.00 2,204.00 2,204.00 0.2K
11:15 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
12:30 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
12:45 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:10 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
13:15 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
13:30 2,208.00 2,208.00 2,207.00 2,207.00 0.2K
13:45 2,207.00 2,207.00 2,207.00 2,207.00 0.2K
14:05 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
14:30 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
15:30 2,209.00 2,209.00 2,209.00 2,209.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available