2,633.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.3K |
| 09:35 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 09:45 | 2,128.00 | 2,130.00 | 2,128.00 | 2,130.00 | 0.8K |
| 10:25 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 11:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 11:25 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:30 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 13:40 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 14:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 14:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 15:00 | 2,126.00 | 2,127.00 | 2,126.00 | 2,127.00 | 0.2K |
| 15:20 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.3K |
| 15:30 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |