11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.74 | 16.33 | 16.33 | 5,622.4K |
| 09:35 | 16.33 | 16.39 | 16.17 | 16.20 | 4,719.2K |
| 09:40 | 16.20 | 16.38 | 16.19 | 16.38 | 2,145.2K |
| 09:45 | 16.36 | 16.43 | 16.29 | 16.34 | 2,055.0K |
| 09:50 | 16.34 | 16.39 | 16.30 | 16.39 | 1,191.3K |
| 09:55 | 16.37 | 16.47 | 16.36 | 16.45 | 1,036.4K |
| 10:00 | 16.45 | 16.49 | 16.44 | 16.47 | 932.7K |
| 10:05 | 16.46 | 16.53 | 16.40 | 16.50 | 1,111.2K |
| 10:10 | 16.51 | 16.55 | 16.50 | 16.52 | 1,020.5K |
| 10:15 | 16.52 | 16.53 | 16.44 | 16.53 | 962.4K |
| 10:20 | 16.53 | 16.59 | 16.49 | 16.55 | 952.6K |
| 10:25 | 16.55 | 16.56 | 16.53 | 16.55 | 803.3K |
| 10:30 | 16.56 | 16.56 | 16.43 | 16.47 | 869.7K |
| 10:35 | 16.46 | 16.47 | 16.43 | 16.44 | 775.1K |
| 10:40 | 16.44 | 16.50 | 16.43 | 16.48 | 553.0K |
| 10:45 | 16.49 | 16.55 | 16.48 | 16.52 | 780.7K |
| 10:50 | 16.52 | 16.63 | 16.50 | 16.59 | 1,167.2K |
| 10:55 | 16.57 | 16.63 | 16.57 | 16.60 | 656.8K |
| 11:00 | 16.60 | 16.60 | 16.51 | 16.51 | 659.9K |
| 11:05 | 16.52 | 16.55 | 16.49 | 16.50 | 653.9K |
| 11:10 | 16.51 | 16.53 | 16.48 | 16.49 | 487.8K |
| 11:15 | 16.49 | 16.52 | 16.48 | 16.50 | 501.0K |
| 11:20 | 16.49 | 16.50 | 16.41 | 16.46 | 1,237.4K |
| 11:25 | 16.45 | 16.45 | 16.36 | 16.42 | 924.9K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 45.4K |
| 13:00 | 16.45 | 16.46 | 16.38 | 16.39 | 728.5K |
| 13:05 | 16.39 | 16.45 | 16.39 | 16.40 | 768.9K |
| 13:10 | 16.41 | 16.43 | 16.36 | 16.36 | 566.7K |
| 13:15 | 16.36 | 16.37 | 16.31 | 16.33 | 1,595.0K |
| 13:20 | 16.33 | 16.44 | 16.33 | 16.44 | 848.5K |
| 13:25 | 16.45 | 16.45 | 16.40 | 16.41 | 606.5K |
| 13:30 | 16.42 | 16.47 | 16.41 | 16.42 | 439.4K |
| 13:35 | 16.44 | 16.44 | 16.40 | 16.40 | 460.3K |
| 13:40 | 16.41 | 16.45 | 16.38 | 16.43 | 487.8K |
| 13:45 | 16.46 | 16.52 | 16.44 | 16.51 | 733.0K |
| 13:50 | 16.51 | 16.54 | 16.48 | 16.51 | 437.0K |
| 13:55 | 16.51 | 16.52 | 16.48 | 16.49 | 394.4K |
| 14:00 | 16.48 | 16.50 | 16.44 | 16.47 | 288.7K |
| 14:05 | 16.48 | 16.49 | 16.46 | 16.47 | 411.7K |
| 14:10 | 16.46 | 16.54 | 16.44 | 16.52 | 976.6K |
| 14:15 | 16.51 | 16.58 | 16.51 | 16.55 | 787.0K |
| 14:20 | 16.54 | 16.56 | 16.52 | 16.55 | 603.0K |
| 14:25 | 16.55 | 16.58 | 16.53 | 16.57 | 649.8K |
| 14:30 | 16.57 | 16.57 | 16.50 | 16.51 | 812.9K |
| 14:35 | 16.51 | 16.52 | 16.49 | 16.51 | 488.4K |
| 14:40 | 16.51 | 16.52 | 16.46 | 16.48 | 974.3K |
| 14:45 | 16.48 | 16.49 | 16.47 | 16.48 | 838.9K |
| 14:50 | 16.48 | 16.48 | 16.43 | 16.44 | 1,678.9K |
| 14:55 | 16.44 | 16.44 | 16.42 | 16.42 | 934.5K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |