11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.63 | 15.95 | 16.63 | 7,531.6K |
| 09:35 | 16.63 | 16.66 | 16.29 | 16.35 | 5,300.2K |
| 09:40 | 16.36 | 16.38 | 16.25 | 16.36 | 2,323.1K |
| 09:45 | 16.37 | 16.50 | 16.35 | 16.49 | 2,027.9K |
| 09:50 | 16.49 | 16.50 | 16.31 | 16.32 | 1,576.2K |
| 09:55 | 16.31 | 16.32 | 16.20 | 16.22 | 1,503.1K |
| 10:00 | 16.22 | 16.25 | 16.15 | 16.15 | 1,214.7K |
| 10:05 | 16.16 | 16.19 | 16.14 | 16.16 | 883.1K |
| 10:10 | 16.15 | 16.19 | 16.15 | 16.17 | 896.7K |
| 10:15 | 16.16 | 16.18 | 16.10 | 16.11 | 982.1K |
| 10:20 | 16.10 | 16.14 | 16.09 | 16.10 | 592.3K |
| 10:25 | 16.10 | 16.19 | 16.09 | 16.15 | 692.0K |
| 10:30 | 16.16 | 16.19 | 16.15 | 16.17 | 323.4K |
| 10:35 | 16.18 | 16.25 | 16.18 | 16.21 | 636.1K |
| 10:40 | 16.20 | 16.27 | 16.19 | 16.23 | 543.8K |
| 10:45 | 16.24 | 16.30 | 16.22 | 16.28 | 666.4K |
| 10:50 | 16.27 | 16.29 | 16.22 | 16.22 | 425.7K |
| 10:55 | 16.22 | 16.22 | 16.16 | 16.17 | 391.7K |
| 11:00 | 16.17 | 16.19 | 16.11 | 16.12 | 583.4K |
| 11:05 | 16.12 | 16.12 | 16.05 | 16.06 | 873.9K |
| 11:10 | 16.05 | 16.10 | 16.04 | 16.08 | 846.3K |
| 11:15 | 16.08 | 16.08 | 15.96 | 16.03 | 1,456.9K |
| 11:20 | 16.01 | 16.01 | 15.93 | 15.93 | 838.7K |
| 11:25 | 15.93 | 16.01 | 15.92 | 16.00 | 578.7K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 13:00 | 16.01 | 16.04 | 15.99 | 16.00 | 938.1K |
| 13:05 | 15.99 | 16.05 | 15.98 | 16.03 | 358.9K |
| 13:10 | 16.03 | 16.03 | 15.95 | 15.95 | 621.9K |
| 13:15 | 15.95 | 16.03 | 15.94 | 15.96 | 756.0K |
| 13:20 | 15.95 | 15.96 | 15.91 | 15.93 | 1,044.1K |
| 13:25 | 15.92 | 15.93 | 15.87 | 15.88 | 1,467.2K |
| 13:30 | 15.88 | 15.90 | 15.83 | 15.84 | 1,106.0K |
| 13:35 | 15.83 | 15.96 | 15.83 | 15.91 | 779.3K |
| 13:40 | 15.93 | 15.96 | 15.89 | 15.96 | 579.5K |
| 13:45 | 15.97 | 16.03 | 15.96 | 16.00 | 898.1K |
| 13:50 | 15.98 | 15.99 | 15.93 | 15.95 | 511.9K |
| 13:55 | 15.96 | 16.00 | 15.95 | 15.99 | 236.6K |
| 14:00 | 15.98 | 16.02 | 15.98 | 16.00 | 434.1K |
| 14:05 | 16.00 | 16.02 | 15.99 | 16.01 | 478.2K |
| 14:10 | 16.01 | 16.10 | 16.00 | 16.09 | 510.3K |
| 14:15 | 16.08 | 16.14 | 16.08 | 16.11 | 604.6K |
| 14:20 | 16.12 | 16.13 | 16.10 | 16.11 | 547.8K |
| 14:25 | 16.10 | 16.17 | 16.10 | 16.13 | 545.9K |
| 14:30 | 16.13 | 16.13 | 16.05 | 16.11 | 584.0K |
| 14:35 | 16.11 | 16.13 | 16.08 | 16.11 | 819.6K |
| 14:40 | 16.12 | 16.13 | 16.10 | 16.13 | 578.5K |
| 14:45 | 16.12 | 16.18 | 16.11 | 16.18 | 729.2K |
| 14:50 | 16.17 | 16.22 | 16.17 | 16.21 | 1,000.3K |
| 14:55 | 16.21 | 16.23 | 16.20 | 16.23 | 454.5K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 362.5K |