11.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.64 | 16.08 | 16.32 | 5,848.9K |
| 09:35 | 16.30 | 16.30 | 16.15 | 16.16 | 2,201.0K |
| 09:40 | 16.17 | 16.17 | 15.93 | 16.03 | 3,391.7K |
| 09:45 | 16.03 | 16.15 | 16.00 | 16.00 | 1,574.3K |
| 09:50 | 16.00 | 16.06 | 15.83 | 15.92 | 2,800.3K |
| 09:55 | 15.91 | 15.93 | 15.70 | 15.70 | 2,862.5K |
| 10:00 | 15.71 | 15.72 | 15.59 | 15.60 | 3,795.8K |
| 10:05 | 15.59 | 15.62 | 15.50 | 15.54 | 4,377.9K |
| 10:10 | 15.55 | 15.55 | 15.12 | 15.13 | 4,994.4K |
| 10:15 | 15.12 | 15.28 | 15.11 | 15.18 | 4,205.3K |
| 10:20 | 15.18 | 15.19 | 14.84 | 14.99 | 6,642.5K |
| 10:25 | 14.99 | 15.13 | 14.99 | 15.06 | 2,388.3K |
| 10:30 | 15.06 | 15.11 | 14.94 | 14.96 | 2,038.3K |
| 10:35 | 14.98 | 15.11 | 14.90 | 15.10 | 1,611.5K |
| 10:40 | 15.09 | 15.13 | 15.03 | 15.05 | 876.8K |
| 10:45 | 15.04 | 15.07 | 15.00 | 15.00 | 1,179.0K |
| 10:50 | 15.00 | 15.14 | 14.98 | 15.10 | 1,138.1K |
| 10:55 | 15.11 | 15.11 | 14.99 | 15.02 | 633.4K |
| 11:00 | 15.03 | 15.05 | 14.99 | 15.03 | 758.9K |
| 11:05 | 15.03 | 15.09 | 15.03 | 15.06 | 541.6K |
| 11:10 | 15.07 | 15.07 | 15.00 | 15.02 | 612.0K |
| 11:15 | 15.02 | 15.02 | 14.92 | 14.92 | 652.8K |
| 11:20 | 14.93 | 15.05 | 14.92 | 15.05 | 626.5K |
| 11:25 | 15.05 | 15.06 | 14.97 | 14.99 | 490.5K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.5K |
| 13:00 | 15.00 | 15.14 | 14.98 | 15.13 | 984.5K |
| 13:05 | 15.14 | 15.14 | 15.05 | 15.05 | 988.3K |
| 13:10 | 15.06 | 15.06 | 14.93 | 14.94 | 558.5K |
| 13:15 | 14.94 | 15.01 | 14.93 | 15.00 | 848.0K |
| 13:20 | 14.99 | 15.01 | 14.96 | 14.98 | 301.4K |
| 13:25 | 14.98 | 15.02 | 14.98 | 15.02 | 342.2K |
| 13:30 | 15.02 | 15.11 | 15.02 | 15.11 | 534.8K |
| 13:35 | 15.11 | 15.13 | 15.06 | 15.08 | 993.0K |
| 13:40 | 15.08 | 15.13 | 15.06 | 15.12 | 1,023.1K |
| 13:45 | 15.13 | 15.16 | 15.12 | 15.15 | 1,008.4K |
| 13:50 | 15.15 | 15.17 | 15.07 | 15.07 | 701.7K |
| 13:55 | 15.07 | 15.08 | 15.05 | 15.05 | 390.1K |
| 14:00 | 15.07 | 15.10 | 15.06 | 15.08 | 462.8K |
| 14:05 | 15.09 | 15.10 | 15.05 | 15.08 | 310.0K |
| 14:10 | 15.07 | 15.08 | 14.98 | 14.98 | 958.6K |
| 14:15 | 14.99 | 14.99 | 14.92 | 14.97 | 746.9K |
| 14:20 | 14.93 | 14.93 | 14.90 | 14.91 | 968.0K |
| 14:25 | 14.90 | 14.91 | 14.83 | 14.90 | 1,067.8K |
| 14:30 | 14.90 | 14.96 | 14.86 | 14.89 | 635.2K |
| 14:35 | 14.90 | 14.90 | 14.86 | 14.87 | 771.9K |
| 14:40 | 14.87 | 14.88 | 14.79 | 14.79 | 1,624.0K |
| 14:45 | 14.79 | 14.81 | 14.75 | 14.78 | 2,355.4K |
| 14:50 | 14.78 | 14.94 | 14.78 | 14.90 | 1,449.5K |
| 14:55 | 14.90 | 14.92 | 14.89 | 14.89 | 745.4K |
| 15:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0K |