11.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.10 | 14.82 | 15.07 | 5,209.5K |
| 09:35 | 15.08 | 15.12 | 14.98 | 15.01 | 2,453.8K |
| 09:40 | 14.99 | 15.23 | 14.99 | 15.20 | 3,208.1K |
| 09:45 | 15.19 | 15.24 | 15.16 | 15.20 | 2,356.6K |
| 09:50 | 15.20 | 15.20 | 15.00 | 15.00 | 1,432.2K |
| 09:55 | 15.00 | 15.03 | 14.94 | 14.99 | 1,843.4K |
| 10:00 | 14.98 | 15.09 | 14.98 | 15.06 | 1,008.7K |
| 10:05 | 15.07 | 15.07 | 14.99 | 15.00 | 496.1K |
| 10:10 | 15.00 | 15.04 | 14.93 | 14.93 | 894.3K |
| 10:15 | 14.93 | 15.01 | 14.93 | 14.97 | 678.7K |
| 10:20 | 14.97 | 15.01 | 14.94 | 14.94 | 361.2K |
| 10:25 | 14.95 | 14.95 | 14.86 | 14.91 | 1,238.5K |
| 10:30 | 14.91 | 14.94 | 14.83 | 14.83 | 1,208.9K |
| 10:35 | 14.82 | 14.96 | 14.82 | 14.96 | 763.7K |
| 10:40 | 14.96 | 15.01 | 14.92 | 15.01 | 677.9K |
| 10:45 | 15.01 | 15.15 | 15.01 | 15.12 | 1,202.3K |
| 10:50 | 15.12 | 15.22 | 15.11 | 15.18 | 1,574.1K |
| 10:55 | 15.18 | 15.18 | 15.10 | 15.12 | 838.0K |
| 11:00 | 15.12 | 15.15 | 15.08 | 15.08 | 883.1K |
| 11:05 | 15.08 | 15.13 | 15.07 | 15.09 | 481.3K |
| 11:10 | 15.08 | 15.08 | 15.04 | 15.05 | 384.4K |
| 11:15 | 15.04 | 15.04 | 14.99 | 14.99 | 313.6K |
| 11:20 | 14.99 | 15.00 | 14.92 | 14.93 | 489.2K |
| 11:25 | 14.93 | 14.96 | 14.90 | 14.92 | 464.7K |
| 11:30 | 14.92 | 14.92 | 14.92 | 14.92 | 20.8K |
| 13:00 | 14.91 | 15.06 | 14.91 | 15.00 | 822.4K |
| 13:05 | 14.99 | 15.05 | 14.96 | 15.02 | 503.2K |
| 13:10 | 15.01 | 15.02 | 14.98 | 15.01 | 225.0K |
| 13:15 | 15.00 | 15.03 | 14.98 | 15.00 | 186.6K |
| 13:20 | 15.00 | 15.01 | 14.98 | 15.00 | 319.5K |
| 13:25 | 15.00 | 15.00 | 14.93 | 15.00 | 510.7K |
| 13:30 | 14.98 | 15.00 | 14.92 | 14.92 | 477.9K |
| 13:35 | 14.93 | 14.95 | 14.91 | 14.91 | 436.7K |
| 13:40 | 14.91 | 14.98 | 14.91 | 14.94 | 415.8K |
| 13:45 | 14.94 | 14.94 | 14.89 | 14.90 | 432.7K |
| 13:50 | 14.90 | 14.94 | 14.89 | 14.94 | 499.1K |
| 13:55 | 14.94 | 14.94 | 14.89 | 14.92 | 276.0K |
| 14:00 | 14.93 | 14.95 | 14.88 | 14.95 | 400.6K |
| 14:05 | 14.95 | 14.98 | 14.95 | 14.97 | 223.7K |
| 14:10 | 14.97 | 15.00 | 14.94 | 14.99 | 540.0K |
| 14:15 | 14.98 | 14.99 | 14.91 | 14.92 | 467.0K |
| 14:20 | 14.92 | 14.96 | 14.91 | 14.94 | 309.7K |
| 14:25 | 14.92 | 14.95 | 14.92 | 14.94 | 404.8K |
| 14:30 | 14.93 | 14.94 | 14.90 | 14.93 | 349.7K |
| 14:35 | 14.93 | 14.94 | 14.86 | 14.86 | 552.6K |
| 14:40 | 14.86 | 14.86 | 14.76 | 14.79 | 1,151.9K |
| 14:45 | 14.79 | 14.79 | 14.73 | 14.73 | 863.4K |
| 14:50 | 14.74 | 14.76 | 14.71 | 14.74 | 997.9K |
| 14:55 | 14.74 | 14.76 | 14.72 | 14.76 | 511.8K |
| 15:40 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0K |