162.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 120.8K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 45.9K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 9.6K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 12.3K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 13.6K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.2K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 7.7K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 49.3K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 7.8K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.8K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 34.0K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 12:30 | 77.00 | 77.00 | 77.00 | 77.00 | 29.1K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 12:40 | 77.00 | 77.00 | 76.00 | 76.00 | 2.7K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 52.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 9.6K |
| 13:25 | 75.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 18.8K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.5K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 8.0K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 1.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 12.6K |
| 15:05 | 75.00 | 76.00 | 75.00 | 76.00 | 1.2K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 15:20 | 75.00 | 76.00 | 75.00 | 76.00 | 13.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 18.7K |