YU WA Creation Holdings

7615
🏛️ japan →
162.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 71.00 140.1K
09:05 71.00 71.00 71.00 71.00 34.1K
09:15 71.00 72.00 71.00 72.00 1.1K
09:20 72.00 72.00 71.00 71.00 0.3K
09:30 72.00 72.00 72.00 72.00 0.1K
09:35 72.00 72.00 72.00 72.00 0.5K
09:45 72.00 72.00 71.00 71.00 0.8K
10:20 71.00 71.00 71.00 71.00 0.1K
10:25 71.00 71.00 71.00 71.00 0.1K
10:35 71.00 71.00 71.00 71.00 0.3K
10:55 71.00 71.00 71.00 71.00 1.3K
11:10 71.00 71.00 71.00 71.00 4.3K
11:15 71.00 71.00 71.00 71.00 2.9K
11:20 71.00 71.00 71.00 71.00 0.2K
11:25 71.00 71.00 71.00 71.00 5.1K
11:30 72.00 72.00 72.00 72.00 6.2K
12:30 71.00 71.00 71.00 71.00 31.3K
12:35 71.00 71.00 71.00 71.00 0.2K
12:40 72.00 72.00 72.00 72.00 0.1K
12:50 72.00 72.00 72.00 72.00 0.1K
13:00 72.00 72.00 72.00 72.00 0.6K
13:05 72.00 72.00 72.00 72.00 0.2K
13:25 72.00 72.00 72.00 72.00 0.1K
13:30 71.00 71.00 71.00 71.00 0.2K
13:45 71.00 71.00 71.00 71.00 4.3K
14:00 72.00 72.00 72.00 72.00 5.0K
14:10 71.00 71.00 71.00 71.00 2.9K
14:20 71.00 71.00 71.00 71.00 8.8K
14:25 72.00 72.00 72.00 72.00 0.2K
14:50 71.00 71.00 71.00 71.00 24.5K
14:55 72.00 72.00 71.00 71.00 0.2K
15:00 71.00 71.00 71.00 71.00 5.8K
15:10 71.00 71.00 71.00 71.00 14.6K
15:20 71.00 71.00 71.00 71.00 17.3K
15:30 71.00 71.00 71.00 71.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available