YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 72.00 72.00 72.00 84.6K
09:05 72.00 72.00 72.00 72.00 0.1K
09:10 72.00 72.00 72.00 72.00 0.5K
09:15 72.00 72.00 72.00 72.00 2.0K
09:40 73.00 73.00 73.00 73.00 0.8K
09:50 72.00 72.00 72.00 72.00 0.1K
09:55 72.00 72.00 72.00 72.00 1.6K
10:05 72.00 72.00 72.00 72.00 0.4K
10:15 72.00 73.00 72.00 73.00 0.6K
10:25 72.00 72.00 72.00 72.00 2.0K
10:30 73.00 73.00 73.00 73.00 0.1K
10:40 72.00 72.00 72.00 72.00 12.8K
10:45 72.00 72.00 72.00 72.00 8.5K
10:50 73.00 73.00 73.00 73.00 0.1K
11:00 72.00 72.00 72.00 72.00 5.0K
11:05 73.00 73.00 73.00 73.00 0.1K
11:10 72.00 72.00 72.00 72.00 6.0K
11:15 72.00 73.00 72.00 73.00 0.4K
11:20 72.00 72.00 72.00 72.00 0.9K
11:25 73.00 73.00 73.00 73.00 0.1K
11:30 72.00 72.00 72.00 72.00 0.2K
12:30 72.00 72.00 72.00 72.00 22.2K
12:55 72.00 72.00 72.00 72.00 0.7K
13:00 72.00 72.00 72.00 72.00 0.8K
13:05 73.00 73.00 72.00 72.00 0.5K
13:10 73.00 73.00 72.00 73.00 0.3K
13:20 72.00 72.00 72.00 72.00 2.0K
13:25 72.00 73.00 72.00 73.00 0.7K
13:50 72.00 72.00 72.00 72.00 0.8K
13:55 72.00 72.00 72.00 72.00 1.3K
14:00 72.00 72.00 72.00 72.00 14.3K
14:10 72.00 72.00 72.00 72.00 0.3K
14:25 72.00 72.00 72.00 72.00 0.9K
14:30 72.00 72.00 72.00 72.00 0.3K
14:35 73.00 73.00 73.00 73.00 1.1K
14:45 72.00 72.00 72.00 72.00 0.7K
14:50 73.00 73.00 73.00 73.00 0.1K
15:10 72.00 73.00 72.00 72.00 0.6K
15:15 73.00 73.00 72.00 72.00 6.0K
15:20 73.00 73.00 72.00 72.00 0.6K
15:30 72.00 72.00 72.00 72.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available