YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 72.00 72.00 72.00 86.3K
09:05 72.00 72.00 72.00 72.00 0.1K
09:10 71.00 71.00 71.00 71.00 0.7K
09:25 71.00 72.00 71.00 72.00 19.9K
09:30 72.00 72.00 72.00 72.00 0.1K
09:40 71.00 71.00 71.00 71.00 0.6K
09:45 72.00 72.00 72.00 72.00 0.1K
09:55 72.00 72.00 72.00 72.00 12.4K
10:05 71.00 71.00 71.00 71.00 0.3K
10:10 72.00 72.00 72.00 72.00 11.4K
10:20 71.00 71.00 71.00 71.00 3.1K
10:30 72.00 72.00 72.00 72.00 20.6K
10:35 72.00 72.00 72.00 72.00 0.1K
10:40 72.00 72.00 72.00 72.00 30.1K
10:45 72.00 72.00 72.00 72.00 34.2K
10:50 72.00 72.00 72.00 72.00 2.2K
11:00 72.00 72.00 72.00 72.00 0.5K
11:15 72.00 72.00 72.00 72.00 12.0K
11:20 72.00 72.00 72.00 72.00 0.8K
11:25 71.00 71.00 71.00 71.00 1.5K
11:30 72.00 72.00 72.00 72.00 5.9K
12:30 72.00 72.00 72.00 72.00 20.4K
12:40 72.00 72.00 72.00 72.00 0.1K
13:00 71.00 71.00 71.00 71.00 0.1K
13:05 72.00 72.00 72.00 72.00 0.3K
13:10 72.00 72.00 72.00 72.00 0.4K
13:25 72.00 72.00 72.00 72.00 0.9K
13:45 72.00 72.00 72.00 72.00 1.0K
14:10 71.00 72.00 71.00 72.00 4.8K
14:30 72.00 72.00 72.00 72.00 1.4K
14:40 71.00 71.00 71.00 71.00 0.4K
14:45 72.00 72.00 72.00 72.00 0.9K
14:50 71.00 71.00 71.00 71.00 0.5K
14:55 72.00 72.00 72.00 72.00 0.9K
15:00 72.00 72.00 72.00 72.00 1.4K
15:05 72.00 72.00 72.00 72.00 0.3K
15:10 72.00 72.00 72.00 72.00 0.9K
15:15 72.00 72.00 72.00 72.00 1.2K
15:20 72.00 72.00 72.00 72.00 1.5K
15:30 72.00 72.00 72.00 72.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available