168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 104.1K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 09:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 11.4K |
| 09:55 | 73.00 | 74.00 | 73.00 | 74.00 | 4.0K |
| 10:00 | 73.00 | 75.00 | 73.00 | 75.00 | 17.4K |
| 10:05 | 75.00 | 76.00 | 75.00 | 76.00 | 54.3K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 23.9K |
| 10:15 | 76.00 | 76.00 | 75.00 | 75.00 | 24.4K |
| 10:20 | 74.00 | 74.00 | 73.00 | 74.00 | 21.1K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 30.6K |
| 10:40 | 74.00 | 75.00 | 74.00 | 75.00 | 0.2K |
| 10:45 | 74.00 | 75.00 | 74.00 | 75.00 | 13.1K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 5.1K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 14.6K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 11.6K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 45.0K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 20.2K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 74.00 | 74.00 | 74.00 | 74.00 | 3.2K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 20.8K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 27.1K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 21.6K |
| 14:40 | 77.00 | 77.00 | 76.00 | 77.00 | 3.6K |
| 14:45 | 77.00 | 78.00 | 77.00 | 77.00 | 50.6K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 21.2K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 15:00 | 76.00 | 77.00 | 76.00 | 77.00 | 20.2K |
| 15:05 | 77.00 | 77.00 | 76.00 | 77.00 | 1.2K |
| 15:10 | 77.00 | 81.00 | 77.00 | 81.00 | 471.7K |
| 15:15 | 81.00 | 83.00 | 80.00 | 81.00 | 368.0K |
| 15:20 | 82.00 | 84.00 | 81.00 | 84.00 | 167.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 99.1K |