168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 78.00 | 78.00 | 333.3K |
| 09:05 | 78.00 | 79.00 | 77.00 | 79.00 | 142.7K |
| 09:10 | 79.00 | 82.00 | 79.00 | 81.00 | 185.7K |
| 09:15 | 80.00 | 82.00 | 80.00 | 80.00 | 54.2K |
| 09:20 | 81.00 | 82.00 | 81.00 | 82.00 | 86.2K |
| 09:25 | 82.00 | 83.00 | 81.00 | 83.00 | 129.8K |
| 09:30 | 83.00 | 84.00 | 82.00 | 82.00 | 226.0K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 26.0K |
| 09:40 | 81.00 | 82.00 | 80.00 | 80.00 | 64.7K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 21.6K |
| 09:50 | 81.00 | 82.00 | 81.00 | 81.00 | 2.5K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 20.8K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 9.8K |
| 10:05 | 81.00 | 83.00 | 81.00 | 83.00 | 59.3K |
| 10:10 | 82.00 | 83.00 | 82.00 | 82.00 | 9.7K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 6.1K |
| 10:20 | 83.00 | 85.00 | 83.00 | 85.00 | 110.7K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 19.4K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 10:35 | 85.00 | 86.00 | 83.00 | 85.00 | 135.2K |
| 10:40 | 83.00 | 85.00 | 83.00 | 84.00 | 31.7K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:50 | 85.00 | 85.00 | 82.00 | 84.00 | 87.0K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 33.8K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 8.2K |
| 11:05 | 83.00 | 83.00 | 82.00 | 82.00 | 21.3K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2.1K |
| 11:15 | 82.00 | 82.00 | 81.00 | 82.00 | 27.0K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 25.3K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 12:30 | 82.00 | 82.00 | 81.00 | 82.00 | 45.0K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 32.7K |
| 12:40 | 81.00 | 81.00 | 80.00 | 80.00 | 46.0K |
| 12:45 | 80.00 | 81.00 | 80.00 | 81.00 | 5.0K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.7K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 51.7K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:05 | 80.00 | 81.00 | 80.00 | 81.00 | 5.2K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 22.8K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 23.4K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 34.5K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 26.3K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 9.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 8.4K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 8.0K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:35 | 80.00 | 81.00 | 80.00 | 81.00 | 11.1K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 14:50 | 81.00 | 81.00 | 80.00 | 80.00 | 0.3K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 10.5K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 26.8K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 6.9K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 107.6K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 42.8K |