168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 83.00 | 81.00 | 83.00 | 102.9K |
| 09:05 | 83.00 | 84.00 | 80.00 | 80.00 | 182.5K |
| 09:10 | 80.00 | 82.00 | 80.00 | 82.00 | 24.9K |
| 09:15 | 82.00 | 83.00 | 81.00 | 83.00 | 57.0K |
| 09:20 | 83.00 | 83.00 | 82.00 | 83.00 | 35.6K |
| 09:25 | 83.00 | 83.00 | 82.00 | 82.00 | 14.6K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 09:35 | 82.00 | 83.00 | 82.00 | 82.00 | 25.5K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 09:45 | 81.00 | 82.00 | 81.00 | 82.00 | 58.0K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 62.0K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:15 | 81.00 | 82.00 | 81.00 | 82.00 | 11.2K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 41.2K |
| 10:30 | 83.00 | 83.00 | 82.00 | 82.00 | 16.1K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 20.5K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 28.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 10:55 | 82.00 | 83.00 | 82.00 | 83.00 | 20.8K |
| 11:00 | 82.00 | 83.00 | 82.00 | 83.00 | 36.7K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 11.1K |
| 11:10 | 83.00 | 84.00 | 83.00 | 83.00 | 24.2K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 3.7K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 11:25 | 84.00 | 84.00 | 82.00 | 82.00 | 1.9K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.1K |
| 12:30 | 82.00 | 83.00 | 82.00 | 82.00 | 51.5K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 12:55 | 81.00 | 82.00 | 81.00 | 82.00 | 0.9K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 11.1K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 13:30 | 81.00 | 83.00 | 81.00 | 82.00 | 43.9K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.9K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 7.6K |
| 14:15 | 82.00 | 83.00 | 82.00 | 82.00 | 4.4K |
| 14:20 | 82.00 | 83.00 | 81.00 | 81.00 | 1.0K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 2.2K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 28.8K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 33.4K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 8.6K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:15 | 83.00 | 84.00 | 82.00 | 84.00 | 4.6K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 56.1K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 11.3K |