168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 79.00 | 79.00 | 365.5K |
| 09:05 | 80.00 | 82.00 | 80.00 | 81.00 | 81.8K |
| 09:10 | 81.00 | 81.00 | 79.00 | 80.00 | 130.2K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 42.9K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 4.6K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 27.2K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 09:35 | 80.00 | 83.00 | 80.00 | 83.00 | 114.4K |
| 09:40 | 84.00 | 85.00 | 83.00 | 83.00 | 62.1K |
| 09:45 | 83.00 | 83.00 | 82.00 | 83.00 | 14.0K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 17.7K |
| 09:55 | 83.00 | 90.00 | 83.00 | 88.00 | 538.1K |
| 10:00 | 88.00 | 88.00 | 85.00 | 86.00 | 154.9K |
| 10:05 | 86.00 | 87.00 | 86.00 | 87.00 | 16.7K |
| 10:10 | 87.00 | 88.00 | 87.00 | 87.00 | 55.7K |
| 10:15 | 86.00 | 87.00 | 85.00 | 85.00 | 88.3K |
| 10:20 | 86.00 | 86.00 | 84.00 | 86.00 | 45.7K |
| 10:25 | 86.00 | 92.00 | 85.00 | 90.00 | 393.3K |
| 10:30 | 90.00 | 90.00 | 87.00 | 88.00 | 298.9K |
| 10:35 | 89.00 | 93.00 | 89.00 | 92.00 | 636.4K |
| 10:40 | 91.00 | 93.00 | 90.00 | 92.00 | 321.3K |
| 10:45 | 93.00 | 93.00 | 91.00 | 91.00 | 138.9K |
| 10:50 | 91.00 | 91.00 | 87.00 | 88.00 | 401.6K |
| 10:55 | 88.00 | 89.00 | 87.00 | 88.00 | 102.0K |
| 11:00 | 89.00 | 89.00 | 88.00 | 89.00 | 40.7K |
| 11:05 | 88.00 | 89.00 | 87.00 | 88.00 | 77.8K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 11:15 | 87.00 | 87.00 | 86.00 | 87.00 | 59.1K |
| 11:20 | 88.00 | 88.00 | 85.00 | 85.00 | 63.0K |
| 11:25 | 85.00 | 86.00 | 85.00 | 85.00 | 88.9K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 11.1K |
| 12:30 | 86.00 | 86.00 | 85.00 | 85.00 | 185.6K |
| 12:35 | 85.00 | 85.00 | 84.00 | 84.00 | 28.1K |
| 12:40 | 84.00 | 85.00 | 84.00 | 84.00 | 33.8K |
| 12:45 | 84.00 | 85.00 | 83.00 | 85.00 | 61.3K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 38.9K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 14.8K |
| 13:00 | 86.00 | 86.00 | 85.00 | 85.00 | 52.0K |
| 13:05 | 85.00 | 85.00 | 84.00 | 84.00 | 23.0K |
| 13:10 | 84.00 | 85.00 | 84.00 | 85.00 | 1.5K |
| 13:15 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 13:20 | 84.00 | 85.00 | 84.00 | 85.00 | 37.3K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 11.8K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 22.0K |
| 13:50 | 86.00 | 87.00 | 85.00 | 87.00 | 36.4K |
| 13:55 | 87.00 | 87.00 | 86.00 | 86.00 | 5.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 14:05 | 86.00 | 87.00 | 86.00 | 87.00 | 17.0K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 12.8K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 6.6K |
| 14:20 | 87.00 | 87.00 | 86.00 | 86.00 | 41.1K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.3K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 11.6K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 10.6K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 11.2K |
| 14:55 | 86.00 | 87.00 | 85.00 | 85.00 | 15.9K |
| 15:00 | 85.00 | 86.00 | 85.00 | 86.00 | 35.2K |
| 15:05 | 85.00 | 86.00 | 85.00 | 86.00 | 2.2K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 4.9K |
| 15:15 | 85.00 | 86.00 | 85.00 | 86.00 | 46.4K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 24.3K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 47.9K |