168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 84.00 | 118.4K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 12.2K |
| 09:10 | 86.00 | 86.00 | 85.00 | 85.00 | 36.3K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 26.1K |
| 09:20 | 85.00 | 86.00 | 85.00 | 85.00 | 10.3K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.3K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 18.1K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 9.5K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 28.2K |
| 10:00 | 85.00 | 85.00 | 84.00 | 84.00 | 14.6K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 7.8K |
| 10:10 | 86.00 | 88.00 | 86.00 | 88.00 | 36.8K |
| 10:15 | 88.00 | 89.00 | 87.00 | 87.00 | 63.6K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 72.0K |
| 10:25 | 89.00 | 90.00 | 89.00 | 89.00 | 118.9K |
| 10:30 | 89.00 | 89.00 | 87.00 | 88.00 | 179.5K |
| 10:35 | 88.00 | 90.00 | 88.00 | 89.00 | 103.1K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 25.9K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 6.1K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 11.0K |
| 10:55 | 88.00 | 90.00 | 88.00 | 90.00 | 229.6K |
| 11:00 | 89.00 | 90.00 | 88.00 | 89.00 | 25.0K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 20.4K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 18.2K |
| 11:15 | 88.00 | 88.00 | 87.00 | 87.00 | 173.6K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 19.2K |
| 11:25 | 87.00 | 88.00 | 87.00 | 87.00 | 9.0K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 11.4K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 39.5K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.9K |
| 12:40 | 88.00 | 88.00 | 87.00 | 87.00 | 10.7K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 3.9K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 9.5K |
| 13:00 | 87.00 | 88.00 | 87.00 | 88.00 | 1.8K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 13:10 | 88.00 | 88.00 | 87.00 | 87.00 | 2.2K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:30 | 87.00 | 87.00 | 86.00 | 86.00 | 41.6K |
| 13:35 | 86.00 | 87.00 | 86.00 | 86.00 | 3.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 14.5K |
| 13:45 | 88.00 | 88.00 | 87.00 | 87.00 | 9.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 29.1K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 14.9K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 61.8K |
| 14:15 | 85.00 | 85.00 | 84.00 | 85.00 | 62.3K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 28.0K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 27.8K |
| 14:30 | 86.00 | 86.00 | 85.00 | 85.00 | 5.2K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 6.8K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 36.6K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 89.5K |
| 14:55 | 88.00 | 88.00 | 86.00 | 87.00 | 234.1K |
| 15:00 | 87.00 | 88.00 | 87.00 | 87.00 | 17.6K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 8.5K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1.6K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 31.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 54.6K |