168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 89.00 | 87.00 | 89.00 | 189.7K |
| 09:05 | 89.00 | 89.00 | 87.00 | 88.00 | 60.4K |
| 09:10 | 88.00 | 88.00 | 87.00 | 87.00 | 4.5K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 19.0K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:30 | 88.00 | 88.00 | 87.00 | 87.00 | 96.9K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 11.7K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 3.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:50 | 87.00 | 87.00 | 86.00 | 86.00 | 9.8K |
| 09:55 | 87.00 | 87.00 | 86.00 | 86.00 | 36.5K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 12.5K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 2.9K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 1.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 18.0K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 28.3K |
| 12:35 | 87.00 | 87.00 | 86.00 | 86.00 | 1.0K |
| 12:40 | 86.00 | 88.00 | 86.00 | 87.00 | 20.3K |
| 12:45 | 87.00 | 87.00 | 86.00 | 86.00 | 4.7K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |
| 13:00 | 86.00 | 87.00 | 86.00 | 87.00 | 11.3K |
| 13:05 | 86.00 | 87.00 | 86.00 | 87.00 | 0.6K |
| 13:15 | 86.00 | 87.00 | 86.00 | 87.00 | 2.1K |
| 13:20 | 86.00 | 86.00 | 86.00 | 86.00 | 45.9K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 23.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 16.4K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 6.2K |
| 14:15 | 85.00 | 86.00 | 85.00 | 86.00 | 17.4K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.9K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 19.9K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 13.1K |
| 15:15 | 87.00 | 87.00 | 86.00 | 87.00 | 15.5K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 39.8K |