168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 86.00 | 88.00 | 266.5K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 28.0K |
| 09:10 | 87.00 | 88.00 | 87.00 | 88.00 | 9.6K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 51.3K |
| 09:20 | 89.00 | 90.00 | 88.00 | 89.00 | 62.6K |
| 09:25 | 90.00 | 90.00 | 88.00 | 88.00 | 73.1K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 17.2K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 10.4K |
| 09:45 | 89.00 | 89.00 | 88.00 | 89.00 | 2.8K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 3.4K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.0K |
| 10:05 | 89.00 | 89.00 | 88.00 | 88.00 | 5.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 17.5K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 92.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 55.7K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 12.9K |
| 11:05 | 87.00 | 87.00 | 86.00 | 86.00 | 27.1K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 23.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 68.7K |
| 12:30 | 87.00 | 88.00 | 87.00 | 88.00 | 29.8K |
| 12:40 | 87.00 | 87.00 | 86.00 | 86.00 | 18.3K |
| 12:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 37.7K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 13:30 | 87.00 | 88.00 | 87.00 | 87.00 | 20.9K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:40 | 87.00 | 88.00 | 87.00 | 87.00 | 2.8K |
| 13:45 | 88.00 | 88.00 | 87.00 | 87.00 | 0.5K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 9.3K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 1.8K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 0.6K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 19.8K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 12.4K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 33.0K |
| 15:20 | 86.00 | 88.00 | 86.00 | 88.00 | 22.2K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 41.4K |