168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 89.00 | 90.00 | 173.5K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 13.9K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 4.2K |
| 09:20 | 91.00 | 93.00 | 91.00 | 93.00 | 249.1K |
| 09:25 | 93.00 | 93.00 | 91.00 | 91.00 | 71.1K |
| 09:30 | 92.00 | 92.00 | 91.00 | 91.00 | 27.9K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 70.2K |
| 09:40 | 90.00 | 90.00 | 89.00 | 90.00 | 83.6K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 09:55 | 91.00 | 92.00 | 90.00 | 91.00 | 46.1K |
| 10:00 | 91.00 | 92.00 | 91.00 | 91.00 | 5.5K |
| 10:05 | 92.00 | 92.00 | 91.00 | 92.00 | 3.5K |
| 10:10 | 91.00 | 92.00 | 91.00 | 91.00 | 2.1K |
| 10:15 | 91.00 | 92.00 | 91.00 | 91.00 | 0.9K |
| 10:20 | 92.00 | 92.00 | 91.00 | 91.00 | 2.6K |
| 10:25 | 91.00 | 92.00 | 91.00 | 91.00 | 2.2K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 92.00 | 92.00 | 91.00 | 92.00 | 14.1K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 16.0K |
| 10:45 | 91.00 | 92.00 | 91.00 | 91.00 | 6.7K |
| 10:50 | 92.00 | 92.00 | 91.00 | 92.00 | 0.5K |
| 10:55 | 91.00 | 92.00 | 91.00 | 91.00 | 3.6K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 11:25 | 91.00 | 92.00 | 91.00 | 92.00 | 0.8K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 11.3K |
| 12:30 | 92.00 | 92.00 | 91.00 | 92.00 | 100.9K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:40 | 92.00 | 93.00 | 92.00 | 92.00 | 10.9K |
| 12:45 | 93.00 | 99.00 | 93.00 | 98.00 | 340.3K |
| 12:50 | 98.00 | 98.00 | 94.00 | 94.00 | 220.9K |
| 12:55 | 95.00 | 97.00 | 94.00 | 96.00 | 147.2K |
| 13:00 | 96.00 | 97.00 | 93.00 | 95.00 | 278.4K |
| 13:05 | 95.00 | 96.00 | 93.00 | 94.00 | 116.7K |
| 13:10 | 94.00 | 95.00 | 94.00 | 95.00 | 70.9K |
| 13:15 | 95.00 | 95.00 | 95.00 | 95.00 | 26.8K |
| 13:20 | 95.00 | 95.00 | 94.00 | 94.00 | 6.6K |
| 13:25 | 95.00 | 96.00 | 95.00 | 95.00 | 4.8K |
| 13:30 | 95.00 | 96.00 | 95.00 | 95.00 | 12.7K |
| 13:35 | 95.00 | 95.00 | 94.00 | 95.00 | 5.4K |
| 13:40 | 94.00 | 94.00 | 92.00 | 94.00 | 246.1K |
| 13:45 | 94.00 | 94.00 | 93.00 | 93.00 | 3.6K |
| 13:50 | 93.00 | 93.00 | 92.00 | 93.00 | 35.0K |
| 13:55 | 94.00 | 94.00 | 93.00 | 94.00 | 6.2K |
| 14:00 | 94.00 | 95.00 | 94.00 | 94.00 | 61.7K |
| 14:05 | 94.00 | 95.00 | 94.00 | 95.00 | 6.7K |
| 14:10 | 95.00 | 95.00 | 94.00 | 95.00 | 5.4K |
| 14:15 | 95.00 | 95.00 | 94.00 | 95.00 | 2.8K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 28.6K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 0.7K |
| 14:30 | 94.00 | 94.00 | 93.00 | 93.00 | 8.9K |
| 14:35 | 95.00 | 95.00 | 94.00 | 94.00 | 25.1K |
| 14:40 | 94.00 | 95.00 | 94.00 | 94.00 | 9.7K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 15.3K |
| 14:50 | 94.00 | 94.00 | 93.00 | 93.00 | 0.7K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 3.0K |
| 15:00 | 94.00 | 95.00 | 94.00 | 94.00 | 77.9K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 5.3K |
| 15:10 | 95.00 | 96.00 | 95.00 | 95.00 | 50.7K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 57.0K |
| 15:20 | 94.00 | 94.00 | 93.00 | 94.00 | 22.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 52.7K |