164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 75.6K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 0.2K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 15.5K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 1.4K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 30.4K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 28.5K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:05 | 82.00 | 82.00 | 81.00 | 81.00 | 6.3K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 1.5K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 9.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 3.2K |
| 11:20 | 82.00 | 82.00 | 81.00 | 81.00 | 3.9K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 16.4K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 12.3K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 12:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:45 | 80.00 | 81.00 | 80.00 | 81.00 | 6.3K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 9.4K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 7.5K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 6.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |