164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 81.00 | 79.4K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 0.3K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:00 | 81.00 | 82.00 | 81.00 | 81.00 | 5.5K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 81.00 | 83.00 | 81.00 | 83.00 | 59.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:05 | 83.00 | 83.00 | 82.00 | 82.00 | 4.0K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 17.8K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 17.9K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 12:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.9K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 30.9K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 13:15 | 83.00 | 84.00 | 83.00 | 84.00 | 50.8K |
| 13:20 | 84.00 | 85.00 | 84.00 | 85.00 | 2.4K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.2K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 7.4K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:55 | 84.00 | 85.00 | 84.00 | 84.00 | 2.9K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:10 | 85.00 | 85.00 | 84.00 | 84.00 | 6.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 30.6K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.0K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 2.3K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 12.8K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 16.6K |