164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 144.0K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 6.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.2K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 21.0K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 2.3K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 53.4K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.9K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 20.3K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 64.6K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 5.2K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 15.4K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 51.6K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 83.00 | 84.00 | 83.00 | 84.00 | 19.0K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 19.9K |