164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 114.9K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 11.8K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.0K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 8.2K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 54.4K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:00 | 85.00 | 86.00 | 85.00 | 86.00 | 2.4K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 11.1K |
| 10:20 | 86.00 | 86.00 | 85.00 | 85.00 | 0.3K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 7.1K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 58.7K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.3K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |
| 12:30 | 84.00 | 85.00 | 84.00 | 85.00 | 30.4K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.6K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 6.3K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 4.6K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 1.2K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 84.00 | 85.00 | 84.00 | 85.00 | 22.9K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 15.0K |