164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 108.4K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 11.5K |
| 09:30 | 85.00 | 86.00 | 85.00 | 86.00 | 33.7K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 4.9K |
| 09:45 | 84.00 | 85.00 | 84.00 | 85.00 | 4.8K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:05 | 85.00 | 85.00 | 84.00 | 85.00 | 0.3K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 85.00 | 85.00 | 84.00 | 84.00 | 20.5K |
| 10:25 | 85.00 | 85.00 | 84.00 | 84.00 | 0.2K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 84.00 | 85.00 | 0.4K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 11:25 | 85.00 | 86.00 | 85.00 | 86.00 | 22.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 13.4K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:00 | 85.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 13:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 13:10 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:20 | 86.00 | 86.00 | 85.00 | 85.00 | 3.1K |
| 13:30 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:50 | 85.00 | 86.00 | 85.00 | 85.00 | 0.5K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:05 | 85.00 | 86.00 | 85.00 | 86.00 | 0.2K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 13.1K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 17.5K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 3.6K |
| 14:45 | 86.00 | 86.00 | 85.00 | 86.00 | 0.3K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 5.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.5K |