164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 47.0K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 5.2K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.8K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 9.2K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:00 | 83.00 | 84.00 | 83.00 | 84.00 | 0.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.5K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:55 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 66.5K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 0.4K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 15:05 | 82.00 | 83.00 | 82.00 | 83.00 | 0.6K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:20 | 82.00 | 84.00 | 82.00 | 83.00 | 32.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 11.5K |