YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 137.7K
09:05 82.00 82.00 81.00 81.00 1.7K
09:10 82.00 82.00 82.00 82.00 26.6K
09:15 82.00 82.00 82.00 82.00 0.4K
09:20 82.00 82.00 82.00 82.00 0.1K
09:30 83.00 83.00 83.00 83.00 0.1K
09:35 83.00 84.00 83.00 84.00 72.5K
09:50 84.00 84.00 84.00 84.00 0.1K
10:00 83.00 83.00 83.00 83.00 16.6K
10:10 83.00 83.00 83.00 83.00 12.0K
10:25 82.00 82.00 82.00 82.00 0.2K
10:35 83.00 83.00 83.00 83.00 14.4K
10:40 83.00 83.00 83.00 83.00 0.6K
10:50 83.00 83.00 83.00 83.00 0.1K
11:05 83.00 83.00 83.00 83.00 0.5K
11:10 83.00 83.00 83.00 83.00 0.5K
11:30 83.00 83.00 83.00 83.00 5.2K
12:30 83.00 83.00 83.00 83.00 14.7K
12:35 83.00 83.00 83.00 83.00 0.5K
12:50 84.00 84.00 84.00 84.00 0.1K
13:05 83.00 83.00 83.00 83.00 3.2K
13:10 83.00 83.00 83.00 83.00 0.1K
13:30 83.00 83.00 83.00 83.00 2.0K
13:35 83.00 83.00 83.00 83.00 0.7K
13:50 83.00 83.00 83.00 83.00 1.6K
14:10 83.00 83.00 83.00 83.00 0.8K
14:25 83.00 83.00 83.00 83.00 0.5K
14:45 83.00 83.00 83.00 83.00 0.7K
14:55 83.00 83.00 83.00 83.00 0.9K
15:00 84.00 84.00 83.00 83.00 5.3K
15:05 83.00 83.00 83.00 83.00 0.1K
15:15 84.00 84.00 83.00 83.00 0.8K
15:20 84.00 84.00 83.00 83.00 12.9K
15:30 82.00 82.00 82.00 82.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available