YU WA Creation Holdings

7615
🏛️ japan →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 72.7K
09:10 83.00 83.00 83.00 83.00 0.1K
09:15 83.00 83.00 83.00 83.00 0.1K
09:25 83.00 83.00 83.00 83.00 0.1K
09:30 83.00 83.00 83.00 83.00 0.1K
09:35 83.00 83.00 83.00 83.00 0.1K
10:10 83.00 83.00 83.00 83.00 0.2K
10:30 83.00 83.00 83.00 83.00 0.3K
11:30 83.00 83.00 83.00 83.00 5.0K
12:30 82.00 83.00 82.00 83.00 14.9K
12:45 83.00 83.00 83.00 83.00 0.3K
12:50 84.00 84.00 84.00 84.00 0.1K
12:55 83.00 83.00 83.00 83.00 0.1K
13:05 84.00 84.00 83.00 83.00 0.5K
13:20 83.00 83.00 83.00 83.00 0.4K
13:25 83.00 83.00 83.00 83.00 0.1K
13:35 83.00 84.00 83.00 84.00 0.2K
13:45 83.00 83.00 83.00 83.00 0.1K
14:00 83.00 83.00 83.00 83.00 0.1K
14:10 83.00 83.00 83.00 83.00 0.1K
14:25 83.00 83.00 83.00 83.00 0.1K
14:35 83.00 83.00 83.00 83.00 0.1K
14:45 83.00 83.00 83.00 83.00 0.4K
14:50 82.00 83.00 82.00 83.00 31.4K
14:55 83.00 83.00 83.00 83.00 0.3K
15:05 83.00 83.00 83.00 83.00 0.2K
15:10 83.00 84.00 83.00 84.00 2.2K
15:15 83.00 83.00 83.00 83.00 2.8K
15:20 84.00 84.00 83.00 83.00 7.1K
15:30 83.00 83.00 83.00 83.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available