168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 69.5K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 18.1K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 54.5K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 7.7K |
| 13:00 | 83.00 | 84.00 | 83.00 | 84.00 | 1.5K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 39.6K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 15.6K |
| 14:45 | 84.00 | 84.00 | 83.00 | 83.00 | 4.3K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 7.7K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 17.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |