168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 108.4K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 35.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 6.8K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 7.7K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 11.9K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 12:30 | 83.00 | 83.00 | 82.00 | 82.00 | 26.2K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 8.3K |
| 12:45 | 83.00 | 84.00 | 83.00 | 84.00 | 62.1K |
| 12:55 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 51.4K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5.1K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 37.3K |
| 14:20 | 85.00 | 86.00 | 85.00 | 86.00 | 15.1K |
| 14:25 | 86.00 | 86.00 | 86.00 | 86.00 | 31.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:45 | 87.00 | 87.00 | 86.00 | 86.00 | 1.5K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 11.5K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 4.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |