168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 47.0K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.6K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 0.2K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 11.1K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 26.5K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 8.7K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 3.2K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 4.7K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 6.9K |