YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 91.00 90.00 91.00 76.5K
09:05 90.00 90.00 90.00 90.00 0.5K
09:20 90.00 90.00 90.00 90.00 0.7K
09:25 90.00 90.00 90.00 90.00 0.2K
09:35 90.00 91.00 90.00 91.00 0.3K
11:10 89.00 89.00 89.00 89.00 23.7K
11:15 89.00 89.00 89.00 89.00 23.1K
11:20 88.00 88.00 88.00 88.00 3.7K
12:30 88.00 91.00 88.00 91.00 129.8K
12:35 91.00 91.00 90.00 90.00 7.0K
12:40 91.00 91.00 91.00 91.00 0.1K
13:05 91.00 91.00 90.00 90.00 0.8K
13:10 91.00 91.00 91.00 91.00 0.3K
14:00 90.00 90.00 90.00 90.00 0.1K
14:05 90.00 90.00 90.00 90.00 1.1K
14:20 90.00 90.00 90.00 90.00 40.3K
14:25 90.00 90.00 90.00 90.00 28.5K
15:05 90.00 90.00 90.00 90.00 0.4K
15:15 91.00 91.00 90.00 90.00 0.4K
15:20 91.00 91.00 90.00 90.00 2.4K
15:30 90.00 90.00 90.00 90.00 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available