YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 89.00 88.00 89.00 96.0K
09:25 89.00 89.00 89.00 89.00 0.1K
09:30 89.00 89.00 89.00 89.00 8.9K
09:35 89.00 89.00 89.00 89.00 0.6K
10:35 89.00 89.00 89.00 89.00 2.0K
11:00 89.00 89.00 89.00 89.00 0.7K
11:10 89.00 89.00 89.00 89.00 0.5K
11:30 89.00 89.00 89.00 89.00 0.1K
12:30 89.00 89.00 89.00 89.00 27.7K
12:50 90.00 91.00 90.00 91.00 28.2K
12:55 91.00 91.00 91.00 91.00 2.6K
13:05 91.00 91.00 91.00 91.00 17.2K
13:10 91.00 91.00 91.00 91.00 2.5K
13:15 91.00 91.00 91.00 91.00 4.0K
13:25 91.00 91.00 91.00 91.00 13.6K
13:30 91.00 91.00 91.00 91.00 15.8K
14:10 91.00 91.00 91.00 91.00 8.0K
14:25 90.00 90.00 90.00 90.00 0.7K
14:40 91.00 91.00 91.00 91.00 0.1K
15:10 90.00 90.00 90.00 90.00 0.8K
15:15 91.00 91.00 91.00 91.00 0.3K
15:20 91.00 91.00 90.00 91.00 10.4K
15:30 91.00 91.00 91.00 91.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available