YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 92.00 92.00 41.4K
09:05 91.00 91.00 91.00 91.00 4.5K
09:15 91.00 91.00 90.00 90.00 17.1K
09:40 90.00 90.00 90.00 90.00 0.2K
09:50 89.00 90.00 89.00 90.00 8.2K
10:00 89.00 89.00 89.00 89.00 0.5K
10:10 89.00 89.00 89.00 89.00 25.0K
10:15 89.00 89.00 89.00 89.00 5.8K
10:20 89.00 89.00 89.00 89.00 0.2K
10:40 89.00 89.00 89.00 89.00 0.1K
10:55 89.00 89.00 89.00 89.00 2.1K
11:00 89.00 89.00 89.00 89.00 0.3K
11:10 89.00 89.00 89.00 89.00 0.1K
11:20 88.00 88.00 88.00 88.00 39.8K
12:30 88.00 88.00 88.00 88.00 10.5K
13:10 88.00 88.00 88.00 88.00 0.1K
13:20 89.00 89.00 89.00 89.00 1.9K
13:25 90.00 91.00 90.00 91.00 69.1K
13:30 91.00 91.00 91.00 91.00 6.3K
13:35 91.00 91.00 91.00 91.00 2.7K
13:45 91.00 91.00 91.00 91.00 5.2K
13:50 91.00 91.00 91.00 91.00 0.2K
14:00 91.00 91.00 91.00 91.00 7.5K
14:05 91.00 91.00 91.00 91.00 6.2K
14:10 91.00 91.00 91.00 91.00 10.0K
14:15 91.00 92.00 91.00 92.00 0.2K
14:20 91.00 91.00 91.00 91.00 0.1K
14:30 91.00 91.00 91.00 91.00 7.3K
14:40 91.00 91.00 91.00 91.00 17.3K
14:55 91.00 91.00 91.00 91.00 11.5K
15:15 91.00 91.00 91.00 91.00 7.7K
15:20 91.00 91.00 91.00 91.00 0.4K
15:30 90.00 90.00 90.00 90.00 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available