168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 30.4K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 09:50 | 91.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 12:30 | 91.00 | 91.00 | 90.00 | 91.00 | 24.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.7K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 15:20 | 91.00 | 92.00 | 91.00 | 91.00 | 0.5K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 5.4K |