168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 89.00 | 90.00 | 48.3K |
| 09:10 | 88.00 | 89.00 | 88.00 | 89.00 | 25.3K |
| 09:15 | 88.00 | 89.00 | 88.00 | 89.00 | 5.6K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 35.6K |
| 09:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 10:15 | 90.00 | 91.00 | 90.00 | 91.00 | 0.4K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.1K |
| 10:40 | 90.00 | 91.00 | 90.00 | 91.00 | 2.5K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.6K |
| 12:30 | 90.00 | 91.00 | 90.00 | 91.00 | 1.0K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 12:45 | 91.00 | 91.00 | 90.00 | 90.00 | 6.0K |
| 12:55 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 5.1K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 10.5K |