168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 45.4K |
| 09:05 | 92.00 | 93.00 | 92.00 | 93.00 | 27.7K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.3K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 24.9K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 17.1K |
| 09:40 | 93.00 | 94.00 | 93.00 | 93.00 | 26.5K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 9.9K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.8K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 4.7K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 6.3K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 7.8K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 26.5K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 13.4K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 7.1K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 13:25 | 93.00 | 94.00 | 93.00 | 94.00 | 21.2K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 16.5K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 11.9K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.4K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 7.7K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 15.5K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 3.6K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 9.2K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.4K |