168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 61.5K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.7K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 09:15 | 90.00 | 91.00 | 90.00 | 91.00 | 11.5K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 1.5K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.7K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 8.5K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.8K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 7.5K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 20.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 9.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 2.7K |