168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 96.00 | 96.00 | 65.9K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 10.4K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.5K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 5.1K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 3.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |