168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 81.00 | 76.7K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 7.9K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 46.7K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 44.2K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.9K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.6K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 20.5K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 98.5K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 6.1K |