163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 93.00 | 94.00 | 73.6K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 3.0K |
| 09:10 | 94.00 | 95.00 | 94.00 | 94.00 | 52.4K |
| 09:15 | 94.00 | 94.00 | 93.00 | 94.00 | 13.8K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 29.3K |
| 09:25 | 95.00 | 95.00 | 94.00 | 95.00 | 20.1K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 21.6K |
| 09:35 | 94.00 | 94.00 | 94.00 | 94.00 | 2.5K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 19.7K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 9.5K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 15.3K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 5.7K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 11.0K |
| 10:45 | 95.00 | 95.00 | 94.00 | 94.00 | 1.2K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 3.8K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 9.5K |
| 11:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 11:25 | 94.00 | 95.00 | 94.00 | 95.00 | 3.0K |
| 12:30 | 95.00 | 95.00 | 94.00 | 94.00 | 32.8K |
| 12:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:40 | 94.00 | 94.00 | 94.00 | 94.00 | 62.2K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 11.8K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:55 | 93.00 | 94.00 | 93.00 | 94.00 | 6.5K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 10.6K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 1.2K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 11.9K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 31.9K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 12.0K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 7.9K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 43.3K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 14.4K |