163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 77.7K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 45.3K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 16.6K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 63.8K |
| 09:25 | 93.00 | 94.00 | 93.00 | 94.00 | 65.3K |
| 09:30 | 94.00 | 94.00 | 94.00 | 94.00 | 44.3K |
| 09:35 | 94.00 | 95.00 | 94.00 | 94.00 | 49.2K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 15.6K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 0.5K |
| 10:05 | 94.00 | 94.00 | 94.00 | 94.00 | 25.3K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.1K |
| 10:15 | 94.00 | 94.00 | 93.00 | 93.00 | 1.6K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 1.1K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:35 | 93.00 | 93.00 | 93.00 | 93.00 | 5.4K |
| 10:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.9K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 60.5K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 0.2K |
| 12:30 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 12:35 | 93.00 | 93.00 | 93.00 | 93.00 | 31.9K |
| 12:40 | 93.00 | 93.00 | 93.00 | 93.00 | 11.3K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 12:50 | 93.00 | 93.00 | 93.00 | 93.00 | 22.9K |
| 12:55 | 93.00 | 94.00 | 93.00 | 93.00 | 17.1K |
| 13:00 | 93.00 | 94.00 | 93.00 | 94.00 | 9.9K |
| 13:10 | 93.00 | 94.00 | 93.00 | 94.00 | 6.1K |
| 13:15 | 93.00 | 93.00 | 93.00 | 93.00 | 4.9K |
| 13:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 5.0K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 80.8K |
| 14:40 | 92.00 | 93.00 | 92.00 | 93.00 | 45.0K |
| 14:45 | 92.00 | 93.00 | 92.00 | 93.00 | 27.6K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 24.7K |
| 14:55 | 92.00 | 93.00 | 91.00 | 91.00 | 5.6K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 22.0K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 11.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 33.3K |