163.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 30.6K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 46.9K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 46.5K |
| 09:15 | 91.00 | 92.00 | 91.00 | 92.00 | 5.5K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 6.2K |
| 09:40 | 91.00 | 91.00 | 90.00 | 91.00 | 22.6K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 13.7K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 11.6K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 11:00 | 92.00 | 92.00 | 91.00 | 91.00 | 0.7K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 2.4K |
| 11:10 | 92.00 | 92.00 | 91.00 | 91.00 | 32.2K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 74.9K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 12:30 | 91.00 | 92.00 | 91.00 | 91.00 | 12.0K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.3K |
| 12:40 | 92.00 | 92.00 | 92.00 | 92.00 | 6.0K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 3.0K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 6.4K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.8K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.7K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 4.2K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 45.8K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 8.0K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 2.7K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 8.2K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:55 | 91.00 | 91.00 | 90.00 | 91.00 | 0.5K |
| 15:05 | 91.00 | 91.00 | 90.00 | 90.00 | 37.4K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 15:20 | 91.00 | 91.00 | 90.00 | 90.00 | 0.6K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 12.4K |